Aktuális árfolyam
1,2737
2026-07-01
Eszközérték
16 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam (CAGR)
+10,79%
Maximum ár
1,2867
Minimum ár
1,2600
Volatilitás
6,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,273721 | -0,20% |
| 2026-06-30 | 1,276279 | +0,04% |
| 2026-06-29 | 1,275821 | -0,29% |
| 2026-06-26 | 1,279558 | +0,08% |
| 2026-06-25 | 1,278595 | +0,13% |
| 2026-06-24 | 1,276930 | -0,17% |
| 2026-06-23 | 1,279064 | -0,34% |
| 2026-06-22 | 1,283380 | +0,39% |
| 2026-06-19 | 1,278365 | -0,24% |
| 2026-06-18 | 1,281387 | -0,42% |
| 2026-06-17 | 1,286746 | +0,08% |
| 2026-06-16 | 1,285775 | +0,18% |
| 2026-06-15 | 1,283477 | +0,72% |
| 2026-06-12 | 1,274245 | +0,97% |
| 2026-06-11 | 1,261981 | +0,05% |
| 2026-06-10 | 1,261302 | -0,31% |
| 2026-06-09 | 1,265260 | +0,42% |
| 2026-06-08 | 1,259987 | -0,39% |
| 2026-06-05 | 1,264921 | +0,06% |
| 2026-06-04 | 1,264105 | – |