Aktuális árfolyam
1,2681
2026-07-17
Eszközérték
16 M
Forint
Hozam (1 hónap)
-1,19%
Évesített hozam (CAGR)
-16,05%
Maximum ár
1,2866
Minimum ár
1,2681
Volatilitás
5,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,268097 | -0,49% |
| 2026-07-16 | 1,274330 | +0,29% |
| 2026-07-15 | 1,270582 | -0,26% |
| 2026-07-14 | 1,273858 | -0,17% |
| 2026-07-13 | 1,276013 | -0,32% |
| 2026-07-10 | 1,280060 | +0,19% |
| 2026-07-09 | 1,277659 | +0,35% |
| 2026-07-08 | 1,273219 | -0,66% |
| 2026-07-07 | 1,281718 | -0,38% |
| 2026-07-06 | 1,286596 | +0,09% |
| 2026-07-03 | 1,285409 | +0,31% |
| 2026-07-02 | 1,281450 | +0,61% |
| 2026-07-01 | 1,273721 | -0,20% |
| 2026-06-30 | 1,276279 | +0,04% |
| 2026-06-29 | 1,275821 | -0,29% |
| 2026-06-26 | 1,279558 | +0,08% |
| 2026-06-25 | 1,278595 | +0,13% |
| 2026-06-24 | 1,276930 | -0,17% |
| 2026-06-23 | 1,279064 | -0,34% |
| 2026-06-22 | 1,283380 | – |