Aktuális árfolyam
1,1559
2025-12-29
Eszközérték
15 M
Forint
Hozam (1 hónap)
+2,62%
Évesített hozam
+28,96%
Maximum ár
1,1559
Minimum ár
1,1264
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 1,155891 | - |
| 2025-12-23 | 1,154556 | -0,12% |
| 2025-12-22 | 1,150916 | -0,32% |
| 2025-12-19 | 1,142405 | -0,74% |
| 2025-12-18 | 1,143846 | +0,13% |
| 2025-12-17 | 1,141064 | -0,24% |
| 2025-12-16 | 1,139775 | -0,11% |
| 2025-12-15 | 1,137141 | -0,23% |
| 2025-12-12 | 1,134793 | -0,21% |
| 2025-12-11 | 1,132297 | -0,22% |
| 2025-12-10 | 1,132923 | +0,06% |
| 2025-12-09 | 1,134079 | +0,10% |
| 2025-12-08 | 1,133770 | -0,03% |
| 2025-12-05 | 1,133661 | -0,01% |
| 2025-12-04 | 1,133465 | -0,02% |
| 2025-12-03 | 1,133840 | +0,03% |
| 2025-12-02 | 1,131730 | -0,19% |
| 2025-12-01 | 1,132141 | +0,04% |
| 2025-11-28 | 1,131169 | -0,09% |
| 2025-11-27 | 1,129761 | -0,12% |
| 2025-11-26 | 1,126397 | -0,30% |