Aktuális árfolyam
1,1691
2026-03-06
Eszközérték
15 M
Forint
Hozam (1 hónap)
-2,71%
Évesített hozam
-41,19%
Maximum ár
1,2083
Minimum ár
1,1691
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,169078 | - |
| 2026-03-05 | 1,183164 | +1,20% |
| 2026-03-04 | 1,184695 | +0,13% |
| 2026-03-03 | 1,177700 | -0,59% |
| 2026-03-02 | 1,195668 | +1,53% |
| 2026-02-27 | 1,204453 | +0,73% |
| 2026-02-26 | 1,208267 | +0,32% |
| 2026-02-25 | 1,202217 | -0,50% |
| 2026-02-24 | 1,195561 | -0,55% |
| 2026-02-23 | 1,195261 | -0,03% |
| 2026-02-20 | 1,192192 | -0,26% |
| 2026-02-19 | 1,193549 | +0,11% |
| 2026-02-18 | 1,198749 | +0,44% |
| 2026-02-17 | 1,193671 | -0,42% |
| 2026-02-16 | 1,194269 | +0,05% |
| 2026-02-13 | 1,197539 | +0,27% |
| 2026-02-12 | 1,201724 | +0,35% |
| 2026-02-11 | 1,202939 | +0,10% |
| 2026-02-10 | 1,201620 | -0,11% |