Aktuális árfolyam
1,1642
2026-03-26
Eszközérték
15 M
Forint
Hozam (1 hónap)
-2,63%
Évesített hozam
-40,02%
Maximum ár
1,1957
Minimum ár
1,1610
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,164203 | - |
| 2026-03-25 | 1,167135 | +0,25% |
| 2026-03-24 | 1,167649 | +0,04% |
| 2026-03-23 | 1,161026 | -0,57% |
| 2026-03-20 | 1,162643 | +0,14% |
| 2026-03-19 | 1,161710 | -0,08% |
| 2026-03-18 | 1,166007 | +0,37% |
| 2026-03-17 | 1,165264 | -0,06% |
| 2026-03-16 | 1,165031 | -0,02% |
| 2026-03-13 | 1,165447 | +0,04% |
| 2026-03-12 | 1,165261 | -0,02% |
| 2026-03-11 | 1,169988 | +0,41% |
| 2026-03-10 | 1,178559 | +0,73% |
| 2026-03-09 | 1,162507 | -1,36% |
| 2026-03-06 | 1,169078 | +0,57% |
| 2026-03-05 | 1,183164 | +1,20% |
| 2026-03-04 | 1,184695 | +0,13% |
| 2026-03-03 | 1,177700 | -0,59% |
| 2026-03-02 | 1,195668 | +1,53% |