Aktuális árfolyam
1,2031
2026-06-10
Eszközérték
85 M
Forint
Hozam (3 hónap)
+7,04%
Évesített hozam (CAGR)
+31,77%
Maximum ár
1,2125
Minimum ár
1,1190
Volatilitás
6,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,203122 | -0,31% |
| 2026-06-09 | 1,206906 | +0,31% |
| 2026-06-08 | 1,203184 | -0,13% |
| 2026-06-05 | 1,204738 | +0,00% |
| 2026-06-04 | 1,204686 | -0,13% |
| 2026-06-03 | 1,206214 | -0,52% |
| 2026-06-02 | 1,212508 | +0,50% |
| 2026-06-01 | 1,206475 | -0,14% |
| 2026-05-29 | 1,208136 | +0,56% |
| 2026-05-28 | 1,201371 | -0,05% |
| 2026-05-27 | 1,201970 | +0,44% |
| 2026-05-26 | 1,196735 | +0,33% |
| 2026-05-22 | 1,192741 | -0,04% |
| 2026-05-21 | 1,193249 | +0,08% |
| 2026-05-20 | 1,192301 | -0,10% |
| 2026-05-19 | 1,193481 | +0,24% |
| 2026-05-18 | 1,190654 | +0,06% |
| 2026-05-15 | 1,189917 | -0,47% |
| 2026-05-14 | 1,195533 | +0,60% |
| 2026-05-13 | 1,188400 | -0,03% |
| 2026-05-12 | 1,188741 | -0,42% |
| 2026-05-11 | 1,193810 | -0,11% |
| 2026-05-08 | 1,195084 | +0,16% |
| 2026-05-07 | 1,193231 | +0,59% |
| 2026-05-06 | 1,186226 | +0,66% |
| 2026-05-05 | 1,178409 | +0,17% |
| 2026-05-04 | 1,176386 | +0,11% |
| 2026-04-30 | 1,175080 | +0,00% |
| 2026-04-29 | 1,175076 | -0,03% |
| 2026-04-28 | 1,175461 | -0,19% |
| 2026-04-27 | 1,177723 | +0,06% |
| 2026-04-24 | 1,176979 | -0,17% |
| 2026-04-23 | 1,178967 | -0,46% |
| 2026-04-22 | 1,184440 | +0,09% |
| 2026-04-21 | 1,183357 | -0,15% |
| 2026-04-20 | 1,185140 | -0,27% |
| 2026-04-17 | 1,188321 | +0,92% |
| 2026-04-16 | 1,177491 | -0,20% |
| 2026-04-15 | 1,179903 | -0,09% |
| 2026-04-14 | 1,180971 | +0,14% |
| 2026-04-13 | 1,179308 | +1,30% |
| 2026-04-10 | 1,164175 | +1,26% |
| 2026-04-09 | 1,149696 | -0,30% |
| 2026-04-08 | 1,153132 | +1,34% |
| 2026-04-07 | 1,137936 | +0,32% |
| 2026-04-02 | 1,134264 | -0,02% |
| 2026-04-01 | 1,134531 | +1,01% |
| 2026-03-31 | 1,123181 | +0,37% |
| 2026-03-30 | 1,118985 | -0,08% |
| 2026-03-27 | 1,119878 | -0,20% |
| 2026-03-26 | 1,122095 | -0,22% |
| 2026-03-25 | 1,124555 | +0,49% |
| 2026-03-24 | 1,119063 | -0,13% |
| 2026-03-23 | 1,120569 | +0,05% |
| 2026-03-20 | 1,120038 | -0,07% |
| 2026-03-19 | 1,120783 | -0,39% |
| 2026-03-18 | 1,125225 | -0,06% |
| 2026-03-17 | 1,125926 | +0,39% |
| 2026-03-16 | 1,121570 | -0,06% |
| 2026-03-13 | 1,122212 | -0,16% |
| 2026-03-12 | 1,123993 | – |