Aktuális árfolyam
1,1883
2026-04-17
Eszközérték
82 M
Forint
Hozam (1 hónap)
+6,05%
Évesített hozam (CAGR)
+135,63%
Maximum ár
1,1883
Minimum ár
1,1190
Volatilitás
9,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,188321 | +0,92% |
| 2026-04-16 | 1,177491 | -0,20% |
| 2026-04-15 | 1,179903 | -0,09% |
| 2026-04-14 | 1,180971 | +0,14% |
| 2026-04-13 | 1,179308 | +1,30% |
| 2026-04-10 | 1,164175 | +1,26% |
| 2026-04-09 | 1,149696 | -0,30% |
| 2026-04-08 | 1,153132 | +1,34% |
| 2026-04-07 | 1,137936 | +0,32% |
| 2026-04-02 | 1,134264 | -0,02% |
| 2026-04-01 | 1,134531 | +1,01% |
| 2026-03-31 | 1,123181 | +0,37% |
| 2026-03-30 | 1,118985 | -0,08% |
| 2026-03-27 | 1,119878 | -0,20% |
| 2026-03-26 | 1,122095 | -0,22% |
| 2026-03-25 | 1,124555 | +0,49% |
| 2026-03-24 | 1,119063 | -0,13% |
| 2026-03-23 | 1,120569 | – |