Aktuális árfolyam
1,2254
2026-06-22
Eszközérték
83 M
Forint
Hozam (1 hónap)
+2,40%
Évesített hozam (CAGR)
+37,72%
Maximum ár
1,2254
Minimum ár
1,1967
Volatilitás
5,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,225406 | +0,40% |
| 2026-06-19 | 1,220487 | -0,19% |
| 2026-06-18 | 1,222769 | -0,14% |
| 2026-06-17 | 1,224475 | +0,09% |
| 2026-06-16 | 1,223435 | +0,12% |
| 2026-06-15 | 1,221967 | +0,62% |
| 2026-06-12 | 1,214416 | +0,85% |
| 2026-06-11 | 1,204202 | +0,09% |
| 2026-06-10 | 1,203122 | -0,31% |
| 2026-06-09 | 1,206906 | +0,31% |
| 2026-06-08 | 1,203184 | -0,13% |
| 2026-06-05 | 1,204738 | +0,00% |
| 2026-06-04 | 1,204686 | -0,13% |
| 2026-06-03 | 1,206214 | -0,52% |
| 2026-06-02 | 1,212508 | +0,50% |
| 2026-06-01 | 1,206475 | -0,14% |
| 2026-05-29 | 1,208136 | +0,56% |
| 2026-05-28 | 1,201371 | -0,05% |
| 2026-05-27 | 1,201970 | +0,44% |
| 2026-05-26 | 1,196735 | – |