Aktuális árfolyam
1,2177
2026-07-01
Eszközérték
84 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam (CAGR)
+15,61%
Maximum ár
1,2254
Minimum ár
1,2031
Volatilitás
4,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,217680 | -0,20% |
| 2026-06-30 | 1,220126 | +0,04% |
| 2026-06-29 | 1,219598 | -0,28% |
| 2026-06-26 | 1,223046 | -0,01% |
| 2026-06-25 | 1,223118 | +0,09% |
| 2026-06-24 | 1,222078 | -0,04% |
| 2026-06-23 | 1,222581 | -0,23% |
| 2026-06-22 | 1,225406 | +0,40% |
| 2026-06-19 | 1,220487 | -0,19% |
| 2026-06-18 | 1,222769 | -0,14% |
| 2026-06-17 | 1,224475 | +0,09% |
| 2026-06-16 | 1,223435 | +0,12% |
| 2026-06-15 | 1,221967 | +0,62% |
| 2026-06-12 | 1,214416 | +0,85% |
| 2026-06-11 | 1,204202 | +0,09% |
| 2026-06-10 | 1,203122 | -0,31% |
| 2026-06-09 | 1,206906 | +0,31% |
| 2026-06-08 | 1,203184 | -0,13% |
| 2026-06-05 | 1,204738 | +0,00% |
| 2026-06-04 | 1,204686 | – |