Aktuális árfolyam
1,2205
2026-07-09
Eszközérték
84 M
Forint
Hozam (1 hónap)
-0,12%
Évesített hozam (CAGR)
-1,81%
Maximum ár
1,2289
Minimum ár
1,2167
Volatilitás
4,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,220498 | +0,31% |
| 2026-07-08 | 1,216710 | -0,60% |
| 2026-07-07 | 1,224106 | -0,39% |
| 2026-07-06 | 1,228869 | +0,15% |
| 2026-07-03 | 1,227050 | +0,22% |
| 2026-07-02 | 1,224296 | +0,54% |
| 2026-07-01 | 1,217680 | -0,20% |
| 2026-06-30 | 1,220126 | +0,04% |
| 2026-06-29 | 1,219598 | -0,28% |
| 2026-06-26 | 1,223046 | -0,01% |
| 2026-06-25 | 1,223118 | +0,09% |
| 2026-06-24 | 1,222078 | -0,04% |
| 2026-06-23 | 1,222581 | -0,23% |
| 2026-06-22 | 1,225406 | +0,40% |
| 2026-06-19 | 1,220487 | -0,19% |
| 2026-06-18 | 1,222769 | -0,14% |
| 2026-06-17 | 1,224475 | +0,09% |
| 2026-06-16 | 1,223435 | +0,12% |
| 2026-06-15 | 1,221967 | – |