Aktuális árfolyam
1,2164
2026-07-16
Eszközérték
83 M
Forint
Hozam (1 év)
-0,34%
Évesített hozam (CAGR)
-4,45%
Maximum ár
1,2289
Minimum ár
1,2139
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,216386 | +0,21% |
| 2026-07-15 | 1,213852 | -0,32% |
| 2026-07-14 | 1,217770 | -0,07% |
| 2026-07-13 | 1,218647 | -0,34% |
| 2026-07-10 | 1,222749 | +0,18% |
| 2026-07-09 | 1,220498 | +0,31% |
| 2026-07-08 | 1,216710 | -0,60% |
| 2026-07-07 | 1,224106 | -0,39% |
| 2026-07-06 | 1,228869 | +0,15% |
| 2026-07-03 | 1,227050 | +0,22% |
| 2026-07-02 | 1,224296 | +0,54% |
| 2026-07-01 | 1,217680 | -0,20% |
| 2026-06-30 | 1,220126 | +0,04% |
| 2026-06-29 | 1,219598 | -0,28% |
| 2026-06-26 | 1,223046 | -0,01% |
| 2026-06-25 | 1,223118 | +0,09% |
| 2026-06-24 | 1,222078 | -0,04% |
| 2026-06-23 | 1,222581 | -0,23% |
| 2026-06-22 | 1,225406 | +0,40% |
| 2026-06-19 | 1,220487 | – |