Aktuális árfolyam
1,0938
2025-10-14
Eszközérték
63 M
Forint
Hozam (6 hónap)
+5,57%
Évesített hozam
+11,11%
Maximum ár
1,1047
Minimum ár
1,0339
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,093795 | - |
| 2025-10-13 | 1,091707 | -0,19% |
| 2025-10-10 | 1,092308 | +0,06% |
| 2025-10-09 | 1,091564 | -0,07% |
| 2025-10-08 | 1,091538 | 0,00% |
| 2025-10-07 | 1,093635 | +0,19% |
| 2025-10-06 | 1,090825 | -0,26% |
| 2025-10-03 | 1,088619 | -0,20% |
| 2025-10-02 | 1,088087 | -0,05% |
| 2025-10-01 | 1,087304 | -0,07% |
| 2025-09-30 | 1,088281 | +0,09% |
| 2025-09-29 | 1,088980 | +0,06% |
| 2025-09-26 | 1,088713 | -0,02% |
| 2025-09-25 | 1,091208 | +0,23% |
| 2025-09-24 | 1,090406 | -0,07% |
| 2025-09-23 | 1,090133 | -0,03% |
| 2025-09-22 | 1,090744 | +0,06% |
| 2025-09-19 | 1,091486 | +0,07% |
| 2025-09-18 | 1,091687 | +0,02% |
| 2025-09-17 | 1,094710 | +0,28% |
| 2025-09-16 | 1,093909 | -0,07% |
| 2025-09-15 | 1,094350 | +0,04% |
| 2025-09-12 | 1,093468 | -0,08% |
| 2025-09-11 | 1,094582 | +0,10% |
| 2025-09-10 | 1,095700 | +0,10% |
| 2025-09-09 | 1,095904 | +0,02% |
| 2025-09-08 | 1,098346 | +0,22% |
| 2025-09-05 | 1,096175 | -0,20% |
| 2025-09-04 | 1,096387 | +0,02% |
| 2025-09-03 | 1,098771 | +0,22% |
| 2025-09-02 | 1,096837 | -0,18% |
| 2025-09-01 | 1,100142 | +0,30% |
| 2025-08-29 | 1,100527 | +0,03% |
| 2025-08-28 | 1,102695 | +0,20% |
| 2025-08-27 | 1,102386 | -0,03% |
| 2025-08-26 | 1,102893 | +0,05% |
| 2025-08-25 | 1,103648 | +0,07% |
| 2025-08-22 | 1,104729 | +0,10% |
| 2025-08-21 | 1,101711 | -0,27% |
| 2025-08-19 | 1,100828 | -0,08% |
| 2025-08-18 | 1,099710 | -0,10% |
| 2025-08-15 | 1,099333 | -0,03% |
| 2025-08-14 | 1,097565 | -0,16% |
| 2025-08-13 | 1,096287 | -0,12% |
| 2025-08-12 | 1,095533 | -0,07% |
| 2025-08-11 | 1,093329 | -0,20% |
| 2025-08-08 | 1,087724 | -0,51% |
| 2025-08-07 | 1,089647 | +0,18% |
| 2025-08-06 | 1,088065 | -0,15% |
| 2025-08-05 | 1,088431 | +0,03% |
| 2025-08-04 | 1,087468 | -0,09% |
| 2025-07-31 | 1,087762 | +0,03% |
| 2025-07-30 | 1,087694 | -0,01% |
| 2025-07-29 | 1,087454 | -0,02% |
| 2025-07-28 | 1,087392 | -0,01% |
| 2025-07-25 | 1,086612 | -0,07% |
| 2025-07-24 | 1,086716 | +0,01% |
| 2025-07-23 | 1,088520 | +0,17% |
| 2025-07-22 | 1,087618 | -0,08% |
| 2025-07-21 | 1,086975 | -0,06% |
| 2025-07-18 | 1,085552 | -0,13% |
| 2025-07-17 | 1,086361 | +0,07% |
| 2025-07-16 | 1,085716 | -0,06% |
| 2025-07-15 | 1,086363 | +0,06% |
| 2025-07-14 | 1,086952 | +0,05% |
| 2025-07-11 | 1,086823 | -0,01% |
| 2025-07-10 | 1,083843 | -0,27% |
| 2025-07-09 | 1,085737 | +0,17% |
| 2025-07-08 | 1,086017 | +0,03% |
| 2025-07-07 | 1,086981 | +0,09% |
| 2025-07-04 | 1,082640 | -0,40% |
| 2025-07-03 | 1,081089 | -0,14% |
| 2025-07-02 | 1,081890 | +0,07% |
| 2025-07-01 | 1,083669 | +0,16% |
| 2025-06-30 | 1,085456 | +0,16% |
| 2025-06-27 | 1,085516 | +0,01% |
| 2025-06-26 | 1,085819 | +0,03% |
| 2025-06-25 | 1,084743 | -0,10% |
| 2025-06-24 | 1,086566 | +0,17% |
| 2025-06-23 | 1,085041 | -0,14% |
| 2025-06-20 | 1,078097 | -0,64% |
| 2025-06-18 | 1,076701 | -0,13% |
| 2025-06-17 | 1,075502 | -0,11% |
| 2025-06-16 | 1,076142 | +0,06% |
| 2025-06-13 | 1,077639 | +0,14% |
| 2025-06-12 | 1,078652 | +0,09% |
| 2025-06-11 | 1,076852 | -0,17% |
| 2025-06-10 | 1,074661 | -0,20% |
| 2025-06-06 | 1,074960 | +0,03% |
| 2025-06-05 | 1,073965 | -0,09% |
| 2025-06-04 | 1,073610 | -0,03% |
| 2025-06-03 | 1,071736 | -0,17% |
| 2025-05-30 | 1,073558 | +0,17% |
| 2025-05-29 | 1,071498 | -0,19% |
| 2025-05-28 | 1,069476 | -0,19% |
| 2025-05-27 | 1,068974 | -0,05% |
| 2025-05-26 | 1,070829 | +0,17% |
| 2025-05-23 | 1,071895 | +0,10% |
| 2025-05-22 | 1,073637 | +0,16% |
| 2025-05-21 | 1,072548 | -0,10% |
| 2025-05-20 | 1,071653 | -0,08% |
| 2025-05-19 | 1,067987 | -0,34% |
| 2025-05-16 | 1,068020 | +0,00% |
| 2025-05-15 | 1,064628 | -0,32% |
| 2025-05-14 | 1,063023 | -0,15% |
| 2025-05-13 | 1,067802 | +0,45% |
| 2025-05-12 | 1,059451 | -0,78% |
| 2025-05-09 | 1,058192 | -0,12% |
| 2025-05-08 | 1,055820 | -0,22% |
| 2025-05-07 | 1,061452 | +0,53% |
| 2025-05-06 | 1,061277 | -0,02% |
| 2025-05-05 | 1,065534 | +0,40% |
| 2025-04-30 | 1,065973 | +0,04% |
| 2025-04-29 | 1,063547 | -0,23% |
| 2025-04-28 | 1,059871 | -0,35% |
| 2025-04-25 | 1,057303 | -0,24% |
| 2025-04-24 | 1,048911 | -0,79% |
| 2025-04-23 | 1,042770 | -0,59% |
| 2025-04-22 | 1,042230 | -0,05% |
| 2025-04-17 | 1,042598 | +0,04% |
| 2025-04-16 | 1,040152 | -0,23% |
| 2025-04-15 | 1,033875 | -0,60% |
| 2025-04-14 | 1,036074 | +0,21% |