Aktuális árfolyam
1,1030
2025-12-19
Eszközérték
75 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam
+20,03%
Maximum ár
1,1030
Minimum ár
1,0825
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,103009 | - |
| 2025-12-18 | 1,102847 | -0,01% |
| 2025-12-17 | 1,100194 | -0,24% |
| 2025-12-16 | 1,098264 | -0,18% |
| 2025-12-15 | 1,094853 | -0,31% |
| 2025-12-12 | 1,094760 | -0,01% |
| 2025-12-11 | 1,091281 | -0,32% |
| 2025-12-10 | 1,091728 | +0,04% |
| 2025-12-09 | 1,092825 | +0,10% |
| 2025-12-08 | 1,092019 | -0,07% |
| 2025-12-05 | 1,092172 | +0,01% |
| 2025-12-04 | 1,092936 | +0,07% |
| 2025-12-03 | 1,093052 | +0,01% |
| 2025-12-02 | 1,092206 | -0,08% |
| 2025-12-01 | 1,093032 | +0,08% |
| 2025-11-28 | 1,092251 | -0,07% |
| 2025-11-27 | 1,091429 | -0,08% |
| 2025-11-26 | 1,088070 | -0,31% |
| 2025-11-25 | 1,084112 | -0,36% |
| 2025-11-24 | 1,085695 | +0,15% |
| 2025-11-21 | 1,084754 | -0,09% |
| 2025-11-20 | 1,082514 | -0,21% |
| 2025-11-19 | 1,085148 | +0,24% |