Aktuális árfolyam
1,2249
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,13%
Évesített hozam (CAGR)
-16,52%
Maximum ár
1,2390
Minimum ár
1,1995
Volatilitás
10,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,224943 | +0,61% |
| 2026-03-31 | 1,217531 | +1,50% |
| 2026-03-30 | 1,199512 | -0,07% |
| 2026-03-27 | 1,200403 | -0,90% |
| 2026-03-26 | 1,211327 | -0,97% |
| 2026-03-25 | 1,223145 | +0,53% |
| 2026-03-24 | 1,216642 | -0,29% |
| 2026-03-23 | 1,220199 | +0,47% |
| 2026-03-20 | 1,214468 | -0,74% |
| 2026-03-19 | 1,223508 | -0,40% |
| 2026-03-18 | 1,228452 | -0,58% |
| 2026-03-17 | 1,235653 | +0,15% |
| 2026-03-16 | 1,233855 | +0,40% |
| 2026-03-13 | 1,228996 | +0,41% |
| 2026-03-12 | 1,223921 | -0,53% |
| 2026-03-11 | 1,230417 | +0,08% |
| 2026-03-10 | 1,229412 | -0,77% |
| 2026-03-09 | 1,238956 | – |