Aktuális árfolyam
1,2499
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 év)
+1,16%
Évesített hozam (CAGR)
+10,26%
Maximum ár
1,2635
Minimum ár
1,1995
Volatilitás
9,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,249948 | -0,18% |
| 2026-04-28 | 1,252141 | -0,10% |
| 2026-04-27 | 1,253380 | -0,41% |
| 2026-04-24 | 1,258503 | +0,08% |
| 2026-04-23 | 1,257461 | -0,19% |
| 2026-04-22 | 1,259852 | +0,48% |
| 2026-04-21 | 1,253816 | -0,40% |
| 2026-04-20 | 1,258897 | -0,36% |
| 2026-04-17 | 1,263450 | +0,64% |
| 2026-04-16 | 1,255441 | -0,13% |
| 2026-04-15 | 1,257020 | +0,28% |
| 2026-04-14 | 1,253556 | +0,73% |
| 2026-04-13 | 1,244450 | -0,28% |
| 2026-04-10 | 1,247981 | +0,07% |
| 2026-04-09 | 1,247074 | +0,04% |
| 2026-04-08 | 1,246613 | +1,75% |
| 2026-04-07 | 1,225163 | +0,02% |
| 2026-04-02 | 1,224877 | -0,01% |
| 2026-04-01 | 1,224943 | +0,61% |
| 2026-03-31 | 1,217531 | +1,50% |
| 2026-03-30 | 1,199512 | -0,07% |
| 2026-03-27 | 1,200403 | -0,90% |
| 2026-03-26 | 1,211327 | -0,97% |
| 2026-03-25 | 1,223145 | +0,53% |
| 2026-03-24 | 1,216642 | -0,29% |
| 2026-03-23 | 1,220199 | +0,47% |
| 2026-03-20 | 1,214468 | -0,74% |
| 2026-03-19 | 1,223508 | -0,40% |
| 2026-03-18 | 1,228452 | -0,58% |
| 2026-03-17 | 1,235653 | – |