Aktuális árfolyam
1,2499
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,05%
Évesített hozam (CAGR)
+31,51%
Maximum ár
1,2635
Minimum ár
1,2249
Volatilitás
8,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,249948 | -0,18% |
| 2026-04-28 | 1,252141 | -0,10% |
| 2026-04-27 | 1,253380 | -0,41% |
| 2026-04-24 | 1,258503 | +0,08% |
| 2026-04-23 | 1,257461 | -0,19% |
| 2026-04-22 | 1,259852 | +0,48% |
| 2026-04-21 | 1,253816 | -0,40% |
| 2026-04-20 | 1,258897 | -0,36% |
| 2026-04-17 | 1,263450 | +0,64% |
| 2026-04-16 | 1,255441 | -0,13% |
| 2026-04-15 | 1,257020 | +0,28% |
| 2026-04-14 | 1,253556 | +0,73% |
| 2026-04-13 | 1,244450 | -0,28% |
| 2026-04-10 | 1,247981 | +0,07% |
| 2026-04-09 | 1,247074 | +0,04% |
| 2026-04-08 | 1,246613 | +1,75% |
| 2026-04-07 | 1,225163 | +0,02% |
| 2026-04-02 | 1,224877 | – |