Aktuális árfolyam
1,2775
2026-06-11
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,17%
Évesített hozam (CAGR)
+2,15%
Maximum ár
1,2934
Minimum ár
1,2638
Volatilitás
7,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,277521 | +0,57% |
| 2026-06-10 | 1,270275 | -0,55% |
| 2026-06-09 | 1,277285 | -0,01% |
| 2026-06-08 | 1,277401 | -0,02% |
| 2026-06-05 | 1,277626 | -1,17% |
| 2026-06-04 | 1,292776 | +0,27% |
| 2026-06-03 | 1,289344 | -0,31% |
| 2026-06-02 | 1,293356 | +0,35% |
| 2026-06-01 | 1,288824 | 0,00% |
| 2026-05-29 | 1,288844 | +0,14% |
| 2026-05-28 | 1,287024 | +0,36% |
| 2026-05-27 | 1,282378 | +0,10% |
| 2026-05-26 | 1,281053 | +0,33% |
| 2026-05-22 | 1,276886 | +0,32% |
| 2026-05-21 | 1,272843 | +0,09% |
| 2026-05-20 | 1,271739 | +0,63% |
| 2026-05-19 | 1,263788 | -0,51% |
| 2026-05-18 | 1,270275 | +0,08% |
| 2026-05-15 | 1,269226 | -0,71% |
| 2026-05-14 | 1,278255 | +0,23% |
| 2026-05-13 | 1,275360 | – |