Aktuális árfolyam
1,2979
2026-10-02
Eszközérték
3,0 M USD
Nettó eszközérték
Hozam (3 hónap)
-0,22%
Évesített hozam (CAGR)
-0,91%/év
Maximum ár
1,3138
Minimum ár
1,2688
Volatilitás
7,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,297919 | +0,90% |
| 2026-10-01 | 1,286337 | -0,60% |
| 2026-09-30 | 1,294057 | +0,14% |
| 2026-09-29 | 1,292186 | +0,06% |
| 2026-09-28 | 1,291356 | -0,62% |
| 2026-09-25 | 1,299364 | +0,35% |
| 2026-09-24 | 1,294786 | -0,19% |
| 2026-09-23 | 1,297188 | -0,59% |
| 2026-09-22 | 1,304910 | +0,07% |
| 2026-09-21 | 1,303942 | +0,74% |
| 2026-09-18 | 1,294362 | +0,06% |
| 2026-09-17 | 1,293642 | +0,43% |
| 2026-09-16 | 1,288127 | -0,02% |
| 2026-09-15 | 1,288428 | -0,30% |
| 2026-09-14 | 1,292306 | -0,53% |
| 2026-09-11 | 1,299144 | +0,49% |
| 2026-09-10 | 1,292842 | -0,47% |
| 2026-09-09 | 1,298939 | -0,49% |
| 2026-09-08 | 1,305297 | +0,04% |
| 2026-09-07 | 1,304825 | +0,13% |
| 2026-09-04 | 1,303101 | -0,03% |
| 2026-09-03 | 1,303513 | +0,56% |
| 2026-09-02 | 1,296236 | +0,09% |
| 2026-09-01 | 1,295091 | -0,41% |
| 2026-08-31 | 1,300365 | -0,23% |
| 2026-08-28 | 1,303419 | +0,07% |
| 2026-08-27 | 1,302475 | +0,20% |
| 2026-08-26 | 1,299930 | -0,11% |
| 2026-08-25 | 1,301400 | +0,36% |
| 2026-08-24 | 1,296728 | -0,42% |
| 2026-08-19 | 1,302199 | +0,03% |
| 2026-08-18 | 1,301815 | -0,69% |
| 2026-08-17 | 1,310902 | -0,04% |
| 2026-08-14 | 1,311406 | -0,18% |
| 2026-08-13 | 1,313752 | +0,28% |
| 2026-08-12 | 1,310140 | +0,16% |
| 2026-08-11 | 1,308037 | -0,21% |
| 2026-08-10 | 1,310780 | -0,01% |
| 2026-08-07 | 1,310968 | +0,35% |
| 2026-08-06 | 1,306387 | -0,23% |
| 2026-08-05 | 1,309374 | +0,18% |
| 2026-08-04 | 1,307033 | +1,08% |
| 2026-08-03 | 1,293054 | +0,54% |
| 2026-07-31 | 1,286129 | +0,42% |
| 2026-07-30 | 1,280778 | +0,94% |
| 2026-07-29 | 1,268825 | -0,92% |
| 2026-07-28 | 1,280577 | -0,09% |
| 2026-07-27 | 1,281694 | -0,04% |
| 2026-07-24 | 1,282159 | -0,01% |
| 2026-07-23 | 1,282279 | -0,76% |
| 2026-07-22 | 1,292049 | -0,03% |
| 2026-07-21 | 1,292469 | +0,44% |
| 2026-07-20 | 1,286763 | -0,05% |
| 2026-07-17 | 1,287372 | -0,66% |
| 2026-07-16 | 1,295944 | -0,28% |
| 2026-07-15 | 1,299535 | +0,13% |
| 2026-07-14 | 1,297858 | +0,24% |
| 2026-07-13 | 1,294804 | -0,55% |
| 2026-07-10 | 1,301983 | +0,51% |
| 2026-07-09 | 1,295320 | +0,75% |
| 2026-07-08 | 1,285624 | -0,44% |
| 2026-07-07 | 1,291312 | -0,73% |
| 2026-07-06 | 1,300774 | – |