Aktuális árfolyam
1,2029
2025-10-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,92%
Évesített hozam
+12,12%
Maximum ár
1,2099
Minimum ár
1,1670
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,202927 | - |
| 2025-10-09 | 1,208111 | +0,43% |
| 2025-10-08 | 1,208145 | +0,00% |
| 2025-10-07 | 1,207165 | -0,08% |
| 2025-10-06 | 1,209148 | +0,16% |
| 2025-10-03 | 1,209902 | +0,06% |
| 2025-10-02 | 1,206798 | -0,26% |
| 2025-10-01 | 1,205775 | -0,08% |
| 2025-09-30 | 1,202935 | -0,24% |
| 2025-09-29 | 1,202464 | -0,04% |
| 2025-09-26 | 1,199249 | -0,27% |
| 2025-09-25 | 1,199260 | +0,00% |
| 2025-09-24 | 1,201653 | +0,20% |
| 2025-09-23 | 1,204205 | +0,21% |
| 2025-09-22 | 1,202563 | -0,14% |
| 2025-09-19 | 1,199890 | -0,22% |
| 2025-09-18 | 1,202619 | +0,23% |
| 2025-09-17 | 1,200129 | -0,21% |
| 2025-09-16 | 1,199615 | -0,04% |
| 2025-09-15 | 1,199359 | -0,02% |
| 2025-09-12 | 1,197093 | -0,19% |
| 2025-09-11 | 1,196094 | -0,08% |
| 2025-09-10 | 1,191944 | -0,35% |
| 2025-09-09 | 1,189786 | -0,18% |
| 2025-09-08 | 1,190183 | +0,03% |
| 2025-09-05 | 1,187085 | -0,26% |
| 2025-09-04 | 1,185587 | -0,13% |
| 2025-09-03 | 1,183621 | -0,17% |
| 2025-09-02 | 1,179786 | -0,32% |
| 2025-09-01 | 1,187137 | +0,62% |
| 2025-08-29 | 1,185469 | -0,14% |
| 2025-08-28 | 1,186679 | +0,10% |
| 2025-08-27 | 1,185454 | -0,10% |
| 2025-08-26 | 1,184291 | -0,10% |
| 2025-08-25 | 1,188345 | +0,34% |
| 2025-08-22 | 1,185521 | -0,24% |
| 2025-08-21 | 1,181247 | -0,36% |
| 2025-08-19 | 1,185487 | +0,36% |
| 2025-08-18 | 1,184606 | -0,07% |
| 2025-08-15 | 1,185266 | +0,06% |
| 2025-08-14 | 1,184558 | -0,06% |
| 2025-08-13 | 1,185500 | +0,08% |
| 2025-08-12 | 1,181204 | -0,36% |
| 2025-08-11 | 1,180126 | -0,09% |
| 2025-08-08 | 1,179171 | -0,08% |
| 2025-08-07 | 1,177835 | -0,11% |
| 2025-08-06 | 1,175152 | -0,23% |
| 2025-08-05 | 1,171825 | -0,28% |
| 2025-08-04 | 1,174664 | +0,24% |
| 2025-07-31 | 1,174505 | -0,01% |
| 2025-07-30 | 1,176131 | +0,14% |
| 2025-07-29 | 1,175099 | -0,09% |
| 2025-07-28 | 1,177395 | +0,20% |
| 2025-07-25 | 1,179147 | +0,15% |
| 2025-07-24 | 1,179526 | +0,03% |
| 2025-07-23 | 1,176042 | -0,30% |
| 2025-07-22 | 1,174177 | -0,16% |
| 2025-07-21 | 1,174191 | +0,00% |
| 2025-07-18 | 1,172313 | -0,16% |
| 2025-07-17 | 1,169590 | -0,23% |
| 2025-07-16 | 1,166983 | -0,22% |
| 2025-07-15 | 1,168746 | +0,15% |
| 2025-07-14 | 1,168782 | +0,00% |