Aktuális árfolyam
1,2085
2025-10-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam
+6,32%
Maximum ár
1,2099
Minimum ár
1,1992
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,208454 | - |
| 2025-10-15 | 1,206590 | -0,15% |
| 2025-10-14 | 1,201132 | -0,45% |
| 2025-10-13 | 1,200723 | -0,03% |
| 2025-10-10 | 1,202927 | +0,18% |
| 2025-10-09 | 1,208111 | +0,43% |
| 2025-10-08 | 1,208145 | +0,00% |
| 2025-10-07 | 1,207165 | -0,08% |
| 2025-10-06 | 1,209148 | +0,16% |
| 2025-10-03 | 1,209902 | +0,06% |
| 2025-10-02 | 1,206798 | -0,26% |
| 2025-10-01 | 1,205775 | -0,08% |
| 2025-09-30 | 1,202935 | -0,24% |
| 2025-09-29 | 1,202464 | -0,04% |
| 2025-09-26 | 1,199249 | -0,27% |
| 2025-09-25 | 1,199260 | +0,00% |
| 2025-09-24 | 1,201653 | +0,20% |
| 2025-09-23 | 1,204205 | +0,21% |
| 2025-09-22 | 1,202563 | -0,14% |
| 2025-09-19 | 1,199890 | -0,22% |
| 2025-09-18 | 1,202619 | +0,23% |