Aktuális árfolyam
1,1039
2026-04-28
Eszközérték
7 M
Forint
Hozam (3 hónap)
-0,30%
Évesített hozam (CAGR)
-1,29%
Maximum ár
1,1185
Minimum ár
1,0594
Volatilitás
8,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,103899 | -0,07% |
| 2026-04-27 | 1,104712 | -0,45% |
| 2026-04-24 | 1,109707 | +0,06% |
| 2026-04-23 | 1,108989 | -0,18% |
| 2026-04-22 | 1,110986 | +0,49% |
| 2026-04-21 | 1,105590 | -0,41% |
| 2026-04-20 | 1,110158 | -0,36% |
| 2026-04-17 | 1,114166 | +0,63% |
| 2026-04-16 | 1,107174 | -0,13% |
| 2026-04-15 | 1,108623 | +0,27% |
| 2026-04-14 | 1,105656 | +0,70% |
| 2026-04-13 | 1,098022 | -0,28% |
| 2026-04-10 | 1,101076 | +0,06% |
| 2026-04-09 | 1,100370 | +0,03% |
| 2026-04-08 | 1,100018 | +1,73% |
| 2026-04-07 | 1,081285 | -0,02% |
| 2026-04-02 | 1,081460 | 0,00% |
| 2026-04-01 | 1,081468 | +0,56% |
| 2026-03-31 | 1,075460 | +1,52% |
| 2026-03-30 | 1,059352 | -0,08% |
| 2026-03-27 | 1,060247 | -0,91% |
| 2026-03-26 | 1,069967 | -0,96% |
| 2026-03-25 | 1,080288 | +0,53% |
| 2026-03-24 | 1,074572 | -0,29% |
| 2026-03-23 | 1,077699 | +0,46% |
| 2026-03-20 | 1,072774 | -0,76% |
| 2026-03-19 | 1,080960 | -0,42% |
| 2026-03-18 | 1,085479 | -0,58% |
| 2026-03-17 | 1,091822 | +0,12% |
| 2026-03-16 | 1,090462 | +0,44% |
| 2026-03-13 | 1,085730 | -0,27% |
| 2026-03-12 | 1,088617 | -0,43% |
| 2026-03-11 | 1,093349 | -0,38% |
| 2026-03-10 | 1,097502 | +0,96% |
| 2026-03-09 | 1,087090 | -0,43% |
| 2026-03-06 | 1,091796 | -0,85% |
| 2026-03-05 | 1,101112 | -0,11% |
| 2026-03-04 | 1,102374 | +0,19% |
| 2026-03-03 | 1,100296 | -0,68% |
| 2026-03-02 | 1,107779 | -0,66% |
| 2026-02-27 | 1,115161 | -0,30% |
| 2026-02-26 | 1,118482 | +0,05% |
| 2026-02-25 | 1,117932 | +0,81% |
| 2026-02-24 | 1,108955 | +0,12% |
| 2026-02-23 | 1,107649 | -0,36% |
| 2026-02-20 | 1,111645 | +0,34% |
| 2026-02-19 | 1,107864 | -0,05% |
| 2026-02-18 | 1,108391 | +0,43% |
| 2026-02-17 | 1,103667 | +0,00% |
| 2026-02-16 | 1,103637 | -0,21% |
| 2026-02-13 | 1,105925 | +0,03% |
| 2026-02-12 | 1,105586 | -0,46% |
| 2026-02-11 | 1,110737 | -0,23% |
| 2026-02-10 | 1,113305 | -0,01% |
| 2026-02-09 | 1,113456 | +0,51% |
| 2026-02-06 | 1,107801 | +0,42% |
| 2026-02-05 | 1,103131 | -0,37% |
| 2026-02-04 | 1,107175 | -0,19% |
| 2026-02-03 | 1,109279 | +0,18% |
| 2026-02-02 | 1,107238 | – |