Aktuális árfolyam
1,1260
2026-06-11
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,61%
Maximum ár
1,1395
Minimum ár
1,1137
Volatilitás
7,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,125983 | +0,58% |
| 2026-06-10 | 1,119480 | -0,56% |
| 2026-06-09 | 1,125780 | -0,03% |
| 2026-06-08 | 1,126133 | +0,03% |
| 2026-06-05 | 1,125776 | -1,18% |
| 2026-06-04 | 1,139173 | +0,27% |
| 2026-06-03 | 1,136147 | -0,29% |
| 2026-06-02 | 1,139479 | +0,35% |
| 2026-06-01 | 1,135508 | -0,02% |
| 2026-05-29 | 1,135698 | +0,14% |
| 2026-05-28 | 1,134126 | +0,39% |
| 2026-05-27 | 1,129697 | +0,10% |
| 2026-05-26 | 1,128572 | +0,29% |
| 2026-05-22 | 1,125333 | +0,34% |
| 2026-05-21 | 1,121546 | +0,06% |
| 2026-05-20 | 1,120860 | +0,65% |
| 2026-05-19 | 1,113668 | -0,50% |
| 2026-05-18 | 1,119315 | +0,06% |
| 2026-05-15 | 1,118598 | -0,68% |
| 2026-05-14 | 1,126226 | +0,23% |
| 2026-05-13 | 1,123679 | – |