Aktuális árfolyam
1,1303
2026-04-01
Eszközérték
26 M
Forint
Hozam (3 hónap)
-0,88%
Évesített hozam (CAGR)
-3,80%
Maximum ár
1,1640
Minimum ár
1,1106
Volatilitás
6,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,130342 | +0,96% |
| 2026-03-31 | 1,119597 | +0,80% |
| 2026-03-30 | 1,110682 | -0,05% |
| 2026-03-27 | 1,111243 | -0,34% |
| 2026-03-26 | 1,115005 | -0,18% |
| 2026-03-25 | 1,117053 | +0,58% |
| 2026-03-24 | 1,110643 | -0,18% |
| 2026-03-23 | 1,112698 | -0,33% |
| 2026-03-20 | 1,116392 | -0,08% |
| 2026-03-19 | 1,117308 | -0,71% |
| 2026-03-18 | 1,125243 | -0,14% |
| 2026-03-17 | 1,126776 | +0,41% |
| 2026-03-16 | 1,122166 | +0,08% |
| 2026-03-13 | 1,121257 | -0,35% |
| 2026-03-12 | 1,125228 | -0,40% |
| 2026-03-11 | 1,129801 | -0,54% |
| 2026-03-10 | 1,135937 | +1,09% |
| 2026-03-09 | 1,123716 | -1,07% |
| 2026-03-06 | 1,135841 | -1,05% |
| 2026-03-05 | 1,147878 | -0,17% |
| 2026-03-04 | 1,149890 | +0,56% |
| 2026-03-03 | 1,143440 | -1,01% |
| 2026-03-02 | 1,155051 | -0,57% |
| 2026-02-27 | 1,161687 | -0,20% |
| 2026-02-26 | 1,164016 | +0,27% |
| 2026-02-25 | 1,160873 | +0,46% |
| 2026-02-24 | 1,155608 | -0,09% |
| 2026-02-23 | 1,156595 | +0,11% |
| 2026-02-20 | 1,155269 | +0,01% |
| 2026-02-19 | 1,155183 | -0,23% |
| 2026-02-18 | 1,157835 | +0,34% |
| 2026-02-17 | 1,153910 | -0,03% |
| 2026-02-16 | 1,154231 | -0,17% |
| 2026-02-13 | 1,156145 | -0,34% |
| 2026-02-12 | 1,160089 | +0,07% |
| 2026-02-11 | 1,159274 | -0,03% |
| 2026-02-10 | 1,159612 | +0,03% |
| 2026-02-09 | 1,159246 | +0,13% |
| 2026-02-06 | 1,157780 | +0,01% |
| 2026-02-05 | 1,157628 | -0,52% |
| 2026-02-04 | 1,163624 | +0,22% |
| 2026-02-03 | 1,161119 | +0,31% |
| 2026-02-02 | 1,157495 | +0,00% |
| 2026-01-30 | 1,157465 | +0,06% |
| 2026-01-29 | 1,156778 | +0,03% |
| 2026-01-28 | 1,156467 | +0,23% |
| 2026-01-27 | 1,153772 | +0,12% |
| 2026-01-26 | 1,152398 | +0,36% |
| 2026-01-23 | 1,148209 | -0,07% |
| 2026-01-22 | 1,148998 | +0,58% |
| 2026-01-21 | 1,142344 | -0,01% |
| 2026-01-20 | 1,142481 | -0,11% |
| 2026-01-19 | 1,143719 | +0,01% |
| 2026-01-16 | 1,143618 | -0,06% |
| 2026-01-15 | 1,144316 | +0,11% |
| 2026-01-14 | 1,143109 | -0,04% |
| 2026-01-13 | 1,143622 | -0,14% |
| 2026-01-12 | 1,145262 | +0,19% |
| 2026-01-09 | 1,143117 | +0,24% |
| 2026-01-08 | 1,140338 | – |