Aktuális árfolyam
1,1917
2026-10-21
Eszközérték
26,7 M USD
Nettó eszközérték
Hozam (3 hónap)
-0,82%
Évesített hozam (CAGR)
-3,30%/év
Maximum ár
1,2264
Minimum ár
1,1776
Volatilitás
5,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,191678 | -0,23% |
| 2026-10-20 | 1,194438 | -0,16% |
| 2026-10-19 | 1,196304 | -0,33% |
| 2026-10-16 | 1,200268 | +0,34% |
| 2026-10-15 | 1,196169 | +0,29% |
| 2026-10-14 | 1,192737 | -0,03% |
| 2026-10-13 | 1,193101 | +0,24% |
| 2026-10-12 | 1,190271 | +0,22% |
| 2026-10-09 | 1,187708 | +0,86% |
| 2026-10-08 | 1,177583 | -0,65% |
| 2026-10-07 | 1,185287 | -0,42% |
| 2026-10-06 | 1,190283 | +0,38% |
| 2026-10-05 | 1,185824 | -0,02% |
| 2026-10-02 | 1,186036 | +0,20% |
| 2026-10-01 | 1,183634 | -0,89% |
| 2026-09-30 | 1,194275 | +0,28% |
| 2026-09-29 | 1,190997 | +0,01% |
| 2026-09-28 | 1,190863 | -0,71% |
| 2026-09-25 | 1,199417 | +0,21% |
| 2026-09-24 | 1,196949 | -0,62% |
| 2026-09-23 | 1,204465 | -0,28% |
| 2026-09-22 | 1,207846 | +0,09% |
| 2026-09-21 | 1,206791 | +0,02% |
| 2026-09-18 | 1,206519 | -0,14% |
| 2026-09-17 | 1,208172 | +0,22% |
| 2026-09-16 | 1,205525 | +0,13% |
| 2026-09-15 | 1,204014 | -0,26% |
| 2026-09-14 | 1,207119 | -0,34% |
| 2026-09-11 | 1,211259 | +0,11% |
| 2026-09-10 | 1,209983 | -0,27% |
| 2026-09-09 | 1,213263 | -0,29% |
| 2026-09-08 | 1,216819 | +0,01% |
| 2026-09-07 | 1,216743 | -0,05% |
| 2026-09-04 | 1,217373 | +0,38% |
| 2026-09-03 | 1,212705 | +0,52% |
| 2026-09-02 | 1,206382 | -0,33% |
| 2026-09-01 | 1,210360 | -0,35% |
| 2026-08-31 | 1,214627 | -0,36% |
| 2026-08-28 | 1,218992 | -0,14% |
| 2026-08-27 | 1,220732 | -0,20% |
| 2026-08-26 | 1,223173 | +0,05% |
| 2026-08-25 | 1,222511 | +0,25% |
| 2026-08-24 | 1,219487 | +0,20% |
| 2026-08-19 | 1,217079 | -0,06% |
| 2026-08-18 | 1,217856 | -0,50% |
| 2026-08-17 | 1,223931 | -0,11% |
| 2026-08-14 | 1,225225 | +0,09% |
| 2026-08-13 | 1,224177 | +0,02% |
| 2026-08-12 | 1,223920 | +0,10% |
| 2026-08-11 | 1,222734 | -0,10% |
| 2026-08-10 | 1,223902 | -0,20% |
| 2026-08-07 | 1,226397 | +0,41% |
| 2026-08-06 | 1,221402 | -0,30% |
| 2026-08-05 | 1,225077 | +0,20% |
| 2026-08-04 | 1,222666 | +0,51% |
| 2026-08-03 | 1,216444 | +0,25% |
| 2026-07-31 | 1,213467 | +0,13% |
| 2026-07-30 | 1,211916 | +0,30% |
| 2026-07-29 | 1,208311 | -0,37% |
| 2026-07-28 | 1,212751 | +0,16% |
| 2026-07-27 | 1,210866 | +0,78% |
| 2026-07-24 | 1,201476 | – |