Aktuális árfolyam
1,0835
2026-04-02
Eszközérték
80 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+6,22%
Maximum ár
1,0902
Minimum ár
1,0653
Volatilitás
7,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,083475 | -0,02% |
| 2026-04-01 | 1,083644 | +0,84% |
| 2026-03-31 | 1,074651 | +0,82% |
| 2026-03-30 | 1,065951 | -0,05% |
| 2026-03-27 | 1,066443 | -0,31% |
| 2026-03-26 | 1,069755 | -0,15% |
| 2026-03-25 | 1,071410 | +0,57% |
| 2026-03-24 | 1,065323 | -0,29% |
| 2026-03-23 | 1,068402 | -0,31% |
| 2026-03-20 | 1,071682 | -0,14% |
| 2026-03-19 | 1,073168 | -0,67% |
| 2026-03-18 | 1,080383 | -0,16% |
| 2026-03-17 | 1,082082 | +0,36% |
| 2026-03-16 | 1,078251 | +0,07% |
| 2026-03-13 | 1,077493 | -0,28% |
| 2026-03-12 | 1,080553 | -0,38% |
| 2026-03-11 | 1,084711 | -0,50% |
| 2026-03-10 | 1,090167 | +1,02% |
| 2026-03-09 | 1,079187 | – |