Aktuális árfolyam
0,9055
2025-06-10
Eszközérték
0 M
Forint
Hozam (2 év)
-9,17%
Évesített hozam (CAGR)
-22,61%
Maximum ár
1,0177
Minimum ár
0,8416
Volatilitás
17,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,905450 | +0,11% |
| 2025-06-06 | 0,904491 | -0,01% |
| 2025-06-05 | 0,904612 | -0,09% |
| 2025-06-04 | 0,905383 | +0,55% |
| 2025-06-03 | 0,900428 | -0,33% |
| 2025-05-30 | 0,903385 | -0,64% |
| 2025-05-29 | 0,909233 | +0,82% |
| 2025-05-28 | 0,901839 | -0,13% |
| 2025-05-27 | 0,903020 | +1,18% |
| 2025-05-26 | 0,892464 | -0,34% |
| 2025-05-23 | 0,895478 | -0,56% |
| 2025-05-22 | 0,900542 | -0,06% |
| 2025-05-21 | 0,901057 | -1,13% |
| 2025-05-20 | 0,911381 | +0,41% |
| 2025-05-19 | 0,907617 | +0,02% |
| 2025-05-16 | 0,907415 | +0,85% |
| 2025-05-15 | 0,899799 | +0,48% |
| 2025-05-14 | 0,895542 | -1,11% |
| 2025-05-13 | 0,905601 | -0,49% |
| 2025-05-12 | 0,910096 | +2,32% |
| 2025-05-09 | 0,889477 | +0,22% |
| 2025-05-08 | 0,887512 | +0,57% |
| 2025-05-07 | 0,882483 | -0,33% |
| 2025-05-06 | 0,885435 | -0,98% |
| 2025-05-05 | 0,894182 | +1,56% |
| 2025-04-30 | 0,880447 | +0,80% |
| 2025-04-29 | 0,873502 | +0,17% |
| 2025-04-28 | 0,872017 | -0,01% |
| 2025-04-25 | 0,872134 | +0,45% |
| 2025-04-24 | 0,868193 | +0,94% |
| 2025-04-23 | 0,860071 | +2,19% |
| 2025-04-22 | 0,841640 | -0,50% |
| 2025-04-17 | 0,845864 | -1,27% |
| 2025-04-16 | 0,856773 | -0,74% |
| 2025-04-15 | 0,863117 | +0,21% |
| 2025-04-14 | 0,861321 | +1,48% |
| 2025-04-11 | 0,848759 | -1,92% |
| 2025-04-10 | 0,865349 | -0,98% |
| 2025-04-09 | 0,873925 | +2,88% |
| 2025-04-08 | 0,849456 | -0,06% |
| 2025-04-07 | 0,849975 | -1,58% |
| 2025-04-04 | 0,863644 | -4,73% |
| 2025-04-03 | 0,906481 | -3,64% |
| 2025-04-02 | 0,940771 | +0,54% |
| 2025-04-01 | 0,935723 | +0,27% |
| 2025-03-31 | 0,933188 | -0,48% |
| 2025-03-28 | 0,937687 | -1,29% |
| 2025-03-27 | 0,949922 | +0,37% |
| 2025-03-26 | 0,946433 | -0,74% |
| 2025-03-25 | 0,953506 | +0,30% |
| 2025-03-24 | 0,950636 | +0,53% |
| 2025-03-21 | 0,945655 | -0,08% |
| 2025-03-20 | 0,946391 | +0,36% |
| 2025-03-19 | 0,943016 | +0,99% |
| 2025-03-18 | 0,933792 | -1,22% |
| 2025-03-17 | 0,945333 | +0,61% |
| 2025-03-14 | 0,939634 | +0,86% |
| 2025-03-13 | 0,931605 | -0,63% |
| 2025-03-12 | 0,937509 | -0,06% |
| 2025-03-11 | 0,938092 | -1,31% |
| 2025-03-10 | 0,950532 | -1,42% |
| 2025-03-07 | 0,964252 | -0,52% |
| 2025-03-06 | 0,969269 | -1,36% |
| 2025-03-05 | 0,982609 | -0,25% |
| 2025-03-04 | 0,985098 | -0,87% |
| 2025-03-03 | 0,993730 | -0,31% |
| 2025-02-28 | 0,996868 | +1,04% |
| 2025-02-27 | 0,986582 | -1,23% |
| 2025-02-26 | 0,998878 | +0,22% |
| 2025-02-25 | 0,996713 | -0,57% |
| 2025-02-24 | 1,002418 | -0,31% |
| 2025-02-21 | 1,005522 | -0,82% |
| 2025-02-20 | 1,013870 | +0,66% |
| 2025-02-19 | 1,007203 | +0,30% |
| 2025-02-18 | 1,004150 | +0,00% |
| 2025-02-17 | 1,004118 | +0,15% |
| 2025-02-14 | 1,002610 | -0,40% |
| 2025-02-13 | 1,006643 | +0,16% |
| 2025-02-12 | 1,005056 | -0,69% |
| 2025-02-11 | 1,012080 | +0,19% |
| 2025-02-10 | 1,010151 | +1,20% |
| 2025-02-07 | 0,998127 | -1,23% |
| 2025-02-06 | 1,010575 | +0,09% |
| 2025-02-05 | 1,009637 | -0,65% |
| 2025-02-04 | 1,016276 | -0,14% |
| 2025-02-03 | 1,017710 | +0,44% |
| 2025-01-31 | 1,013261 | -0,31% |
| 2025-01-30 | 1,016449 | +1,22% |
| 2025-01-29 | 1,004222 | 0,00% |
| 2025-01-28 | 1,004239 | +1,27% |
| 2025-01-27 | 0,991607 | -0,53% |
| 2025-01-24 | 0,996875 | – |