Aktuális árfolyam
11.886,3762
2026-04-29
Eszközérték
24.625 M
Forint
Hozam (1 hónap)
+5,78%
Évesített hozam (CAGR)
+98,23%
Maximum ár
11.921,9010
Minimum ár
11.164,9954
Volatilitás
7,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 11.886,376238 | -0,13% |
| 2026-04-28 | 11.902,324935 | +0,26% |
| 2026-04-27 | 11.871,356022 | -0,04% |
| 2026-04-24 | 11.876,370402 | -0,26% |
| 2026-04-23 | 11.907,785936 | -0,12% |
| 2026-04-22 | 11.921,901020 | +0,11% |
| 2026-04-21 | 11.908,423442 | +0,36% |
| 2026-04-20 | 11.865,422007 | +0,54% |
| 2026-04-17 | 11.802,040344 | +0,30% |
| 2026-04-16 | 11.766,447586 | -0,32% |
| 2026-04-15 | 11.804,178298 | +0,24% |
| 2026-04-14 | 11.775,519447 | +0,46% |
| 2026-04-13 | 11.721,666825 | +0,70% |
| 2026-04-10 | 11.640,591030 | +0,51% |
| 2026-04-09 | 11.581,215431 | +1,19% |
| 2026-04-08 | 11.444,490295 | +0,35% |
| 2026-04-07 | 11.404,189061 | +0,22% |
| 2026-04-02 | 11.379,415209 | +0,63% |
| 2026-04-01 | 11.308,391361 | +1,28% |
| 2026-03-31 | 11.164,995406 | -0,64% |
| 2026-03-30 | 11.236,355591 | – |