Aktuális árfolyam
12.191,4232
2026-06-23
Eszközérték
25.257 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,56%
Maximum ár
12.301,0720
Minimum ár
11.993,1626
Volatilitás
7,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 12.191,423228 | +0,51% |
| 2026-06-22 | 12.129,285319 | +0,12% |
| 2026-06-19 | 12.114,769931 | +0,18% |
| 2026-06-18 | 12.092,556777 | -0,25% |
| 2026-06-17 | 12.123,220272 | -0,37% |
| 2026-06-16 | 12.168,721856 | +0,66% |
| 2026-06-15 | 12.088,787757 | +0,04% |
| 2026-06-12 | 12.084,157773 | +0,76% |
| 2026-06-11 | 11.993,162596 | -1,24% |
| 2026-06-10 | 12.143,515934 | -0,05% |
| 2026-06-09 | 12.149,339898 | -0,07% |
| 2026-06-08 | 12.157,761602 | -0,71% |
| 2026-06-05 | 12.245,046336 | -0,13% |
| 2026-06-04 | 12.260,492670 | -0,33% |
| 2026-06-03 | 12.301,071955 | +0,21% |
| 2026-06-02 | 12.275,516728 | +0,21% |
| 2026-06-01 | 12.249,762896 | +0,45% |
| 2026-05-29 | 12.194,338097 | -0,06% |
| 2026-05-28 | 12.201,738008 | +0,07% |
| 2026-05-27 | 12.193,504179 | +0,06% |
| 2026-05-26 | 12.186,247041 | – |