Aktuális árfolyam
12.105,3694
2026-07-02
Eszközérték
25.079 M
Forint
Hozam (1 hónap)
-1,27%
Évesített hozam (CAGR)
-15,29%
Maximum ár
12.260,4927
Minimum ár
11.993,1626
Volatilitás
7,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 12.105,369377 | -0,28% |
| 2026-07-01 | 12.139,661410 | +0,43% |
| 2026-06-30 | 12.087,168556 | -0,07% |
| 2026-06-29 | 12.096,225220 | -0,40% |
| 2026-06-26 | 12.144,227465 | -0,08% |
| 2026-06-25 | 12.153,728859 | -0,02% |
| 2026-06-24 | 12.155,665903 | -0,29% |
| 2026-06-23 | 12.191,423228 | +0,51% |
| 2026-06-22 | 12.129,285319 | +0,12% |
| 2026-06-19 | 12.114,769931 | +0,18% |
| 2026-06-18 | 12.092,556777 | -0,25% |
| 2026-06-17 | 12.123,220272 | -0,37% |
| 2026-06-16 | 12.168,721856 | +0,66% |
| 2026-06-15 | 12.088,787757 | +0,04% |
| 2026-06-12 | 12.084,157773 | +0,76% |
| 2026-06-11 | 11.993,162596 | -1,24% |
| 2026-06-10 | 12.143,515934 | -0,05% |
| 2026-06-09 | 12.149,339898 | -0,07% |
| 2026-06-08 | 12.157,761602 | -0,71% |
| 2026-06-05 | 12.245,046336 | -0,13% |
| 2026-06-04 | 12.260,492670 | – |