Aktuális árfolyam
12.068,2727
2026-07-16
Eszközérték
25.002 M
Forint
Hozam (1 év)
-0,38%
Évesített hozam (CAGR)
-5,07%
Maximum ár
12.191,4232
Minimum ár
12.020,2265
Volatilitás
5,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 12.068,272722 | -0,21% |
| 2026-07-15 | 12.094,046241 | -0,11% |
| 2026-07-14 | 12.106,868535 | -0,39% |
| 2026-07-13 | 12.154,667809 | +0,45% |
| 2026-07-10 | 12.100,171337 | +0,31% |
| 2026-07-09 | 12.062,645058 | +0,29% |
| 2026-07-08 | 12.028,265911 | -0,34% |
| 2026-07-07 | 12.068,902243 | +0,30% |
| 2026-07-06 | 12.032,501193 | +0,10% |
| 2026-07-03 | 12.020,226533 | -0,70% |
| 2026-07-02 | 12.105,369377 | -0,28% |
| 2026-07-01 | 12.139,661410 | +0,43% |
| 2026-06-30 | 12.087,168556 | -0,07% |
| 2026-06-29 | 12.096,225220 | -0,40% |
| 2026-06-26 | 12.144,227465 | -0,08% |
| 2026-06-25 | 12.153,728859 | -0,02% |
| 2026-06-24 | 12.155,665903 | -0,29% |
| 2026-06-23 | 12.191,423228 | +0,51% |
| 2026-06-22 | 12.129,285319 | +0,12% |
| 2026-06-19 | 12.114,769931 | – |