Aktuális árfolyam
11.857,2904
2026-07-30
Eszközérték
24,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-2,05%
Évesített hozam (CAGR)
-23,66%/év
Maximum ár
12.154,6678
Minimum ár
11.857,2904
Volatilitás
5,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-30 | 11.857,290368 | -0,64% |
| 2026-07-29 | 11.934,264948 | -0,43% |
| 2026-07-28 | 11.985,528037 | -0,25% |
| 2026-07-27 | 12.015,298277 | -0,20% |
| 2026-07-24 | 12.039,697190 | -0,12% |
| 2026-07-23 | 12.054,054091 | +0,35% |
| 2026-07-22 | 12.012,033748 | +0,51% |
| 2026-07-21 | 11.951,455549 | -0,11% |
| 2026-07-20 | 11.964,071381 | -0,32% |
| 2026-07-17 | 12.002,202194 | -0,55% |
| 2026-07-16 | 12.068,272722 | -0,21% |
| 2026-07-15 | 12.094,046241 | -0,11% |
| 2026-07-14 | 12.106,868535 | -0,39% |
| 2026-07-13 | 12.154,667809 | +0,45% |
| 2026-07-10 | 12.100,171337 | +0,31% |
| 2026-07-09 | 12.062,645058 | +0,29% |
| 2026-07-08 | 12.028,265911 | -0,34% |
| 2026-07-07 | 12.068,902243 | +0,30% |
| 2026-07-06 | 12.032,501193 | +0,10% |
| 2026-07-03 | 12.020,226533 | -0,70% |
| 2026-07-02 | 12.105,369377 | – |