Aktuális árfolyam
12.448,1239
2026-09-10
Eszközérték
25,8 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,92%
Évesített hozam (CAGR)
+12,19%/év
Maximum ár
12.470,2589
Minimum ár
12.307,9351
Volatilitás
4,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 12.448,123931 | -0,18% |
| 2026-09-09 | 12.470,258917 | +0,11% |
| 2026-09-08 | 12.456,087400 | +0,22% |
| 2026-09-07 | 12.429,071597 | -0,01% |
| 2026-09-04 | 12.430,391416 | +0,60% |
| 2026-09-03 | 12.356,834471 | +0,13% |
| 2026-09-02 | 12.340,934622 | -0,08% |
| 2026-09-01 | 12.350,929807 | +0,04% |
| 2026-08-31 | 12.345,574782 | -0,21% |
| 2026-08-28 | 12.371,437790 | +0,18% |
| 2026-08-27 | 12.349,094907 | +0,22% |
| 2026-08-26 | 12.321,948843 | +0,11% |
| 2026-08-25 | 12.307,935066 | -0,21% |
| 2026-08-24 | 12.333,400442 | -0,22% |
| 2026-08-19 | 12.361,133374 | -0,20% |
| 2026-08-18 | 12.385,965639 | -0,26% |
| 2026-08-17 | 12.418,320452 | +0,17% |
| 2026-08-14 | 12.397,293164 | -0,14% |
| 2026-08-13 | 12.415,014495 | +0,65% |
| 2026-08-12 | 12.334,898032 | – |