Aktuális árfolyam
12.256,6326
2026-11-05
Eszközérték
25,4 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-2,49%
Évesített hozam (CAGR)
-28,00%/év
Maximum ár
12.587,9042
Minimum ár
12.256,6326
Volatilitás
6,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-05 | 12.256,632604 | -0,54% |
| 2026-11-04 | 12.322,668258 | +0,18% |
| 2026-11-03 | 12.300,964551 | -0,39% |
| 2026-11-02 | 12.349,026792 | -0,82% |
| 2026-10-30 | 12.450,793164 | -0,18% |
| 2026-10-29 | 12.472,758275 | +0,02% |
| 2026-10-28 | 12.470,262881 | +0,45% |
| 2026-10-27 | 12.414,381394 | +0,52% |
| 2026-10-26 | 12.349,710807 | -0,76% |
| 2026-10-22 | 12.444,343173 | +0,27% |
| 2026-10-21 | 12.410,223930 | -0,06% |
| 2026-10-20 | 12.418,249599 | +0,03% |
| 2026-10-19 | 12.415,038287 | -0,41% |
| 2026-10-16 | 12.466,157849 | -0,47% |
| 2026-10-15 | 12.524,586436 | -0,50% |
| 2026-10-14 | 12.587,904246 | +0,05% |
| 2026-10-13 | 12.581,070166 | -0,01% |
| 2026-10-12 | 12.582,595160 | +0,28% |
| 2026-10-09 | 12.547,745725 | -0,17% |
| 2026-10-08 | 12.569,450322 | – |