Aktuális árfolyam
11.177,4246
2025-11-27
Eszközérték
23.157 M
Forint
Hozam (1 hónap)
-3,18%
Évesített hozam
-40,07%
Maximum ár
11.559,9249
Minimum ár
11.036,3064
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 11.177,424601 | - |
| 2025-11-26 | 11.113,559260 | -0,57% |
| 2025-11-25 | 11.134,355367 | +0,19% |
| 2025-11-24 | 11.064,439238 | -0,63% |
| 2025-11-21 | 11.036,306442 | -0,25% |
| 2025-11-20 | 11.132,423383 | +0,87% |
| 2025-11-19 | 11.123,608377 | -0,08% |
| 2025-11-18 | 11.196,536879 | +0,66% |
| 2025-11-17 | 11.270,160901 | +0,66% |
| 2025-11-14 | 11.248,959395 | -0,19% |
| 2025-11-13 | 11.303,975647 | +0,49% |
| 2025-11-12 | 11.313,224864 | +0,08% |
| 2025-11-11 | 11.374,169608 | +0,54% |
| 2025-11-10 | 11.322,025234 | -0,46% |
| 2025-11-07 | 11.339,800206 | +0,16% |
| 2025-11-06 | 11.421,988997 | +0,72% |
| 2025-11-05 | 11.438,299957 | +0,14% |
| 2025-11-04 | 11.519,186447 | +0,71% |
| 2025-11-03 | 11.512,496412 | -0,06% |
| 2025-10-31 | 11.507,882254 | -0,04% |
| 2025-10-30 | 11.559,924947 | +0,45% |
| 2025-10-29 | 11.544,951218 | -0,13% |