Aktuális árfolyam
11.265,2090
2025-12-08
Eszközérték
23.339 M
Forint
Hozam (1 hónap)
-0,50%
Évesített hozam
-6,54%
Maximum ár
11.374,1696
Minimum ár
11.036,3064
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 11.265,209021 | - |
| 2025-12-05 | 11.261,187380 | -0,04% |
| 2025-12-04 | 11.219,095376 | -0,37% |
| 2025-12-03 | 11.190,527825 | -0,25% |
| 2025-12-02 | 11.193,999621 | +0,03% |
| 2025-12-01 | 11.197,878886 | +0,03% |
| 2025-11-28 | 11.168,708303 | -0,26% |
| 2025-11-27 | 11.177,424601 | +0,08% |
| 2025-11-26 | 11.113,559260 | -0,57% |
| 2025-11-25 | 11.134,355367 | +0,19% |
| 2025-11-24 | 11.064,439238 | -0,63% |
| 2025-11-21 | 11.036,306442 | -0,25% |
| 2025-11-20 | 11.132,423383 | +0,87% |
| 2025-11-19 | 11.123,608377 | -0,08% |
| 2025-11-18 | 11.196,536879 | +0,66% |
| 2025-11-17 | 11.270,160901 | +0,66% |
| 2025-11-14 | 11.248,959395 | -0,19% |
| 2025-11-13 | 11.303,975647 | +0,49% |
| 2025-11-12 | 11.313,224864 | +0,08% |
| 2025-11-11 | 11.374,169608 | +0,54% |
| 2025-11-10 | 11.322,025234 | -0,46% |