Aktuális árfolyam
11.351,0397
2025-12-30
Eszközérték
23.516 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam
+18,29%
Maximum ár
11.351,0397
Minimum ár
11.146,6563
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 11.351,039733 | - |
| 2025-12-29 | 11.350,464073 | -0,01% |
| 2025-12-23 | 11.320,129019 | -0,27% |
| 2025-12-22 | 11.293,515675 | -0,24% |
| 2025-12-19 | 11.191,718820 | -0,90% |
| 2025-12-18 | 11.146,656324 | -0,40% |
| 2025-12-17 | 11.221,307752 | +0,67% |
| 2025-12-16 | 11.208,336601 | -0,12% |
| 2025-12-15 | 11.173,660326 | -0,31% |
| 2025-12-12 | 11.274,456985 | +0,90% |
| 2025-12-11 | 11.285,955908 | +0,10% |
| 2025-12-10 | 11.263,758256 | -0,20% |
| 2025-12-09 | 11.294,756237 | +0,28% |
| 2025-12-08 | 11.265,209021 | -0,26% |
| 2025-12-05 | 11.261,187380 | -0,04% |
| 2025-12-04 | 11.219,095376 | -0,37% |
| 2025-12-03 | 11.190,527825 | -0,25% |
| 2025-12-02 | 11.193,999621 | +0,03% |