Aktuális árfolyam
11.372,2394
2026-01-06
Eszközérték
23.560 M
Forint
Hozam (1 év)
+0,95%
Évesített hozam
+11,96%
Maximum ár
11.376,0467
Minimum ár
11.146,6563
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 11.372,239383 | - |
| 2026-01-05 | 11.376,046707 | +0,03% |
| 2025-12-31 | 11.345,677512 | -0,27% |
| 2025-12-30 | 11.351,039733 | +0,05% |
| 2025-12-29 | 11.350,464073 | -0,01% |
| 2025-12-23 | 11.320,129019 | -0,27% |
| 2025-12-22 | 11.293,515675 | -0,24% |
| 2025-12-19 | 11.191,718820 | -0,90% |
| 2025-12-18 | 11.146,656324 | -0,40% |
| 2025-12-17 | 11.221,307752 | +0,67% |
| 2025-12-16 | 11.208,336601 | -0,12% |
| 2025-12-15 | 11.173,660326 | -0,31% |
| 2025-12-14 | 11.274,456985 | +0,90% |
| 2025-12-13 | 11.274,456985 | +0,00% |
| 2025-12-12 | 11.274,456985 | +0,00% |
| 2025-12-11 | 11.285,955908 | +0,10% |
| 2025-12-10 | 11.263,758256 | -0,20% |
| 2025-12-09 | 11.294,756237 | +0,28% |
| 2025-12-08 | 11.265,209021 | -0,26% |