Aktuális árfolyam
11.333,0308
2026-01-14
Eszközérték
23.479 M
Forint
Hozam (1 hónap)
+1,11%
Évesített hozam
+14,00%
Maximum ár
11.376,0467
Minimum ár
11.146,6563
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 11.333,030847 | - |
| 2026-01-13 | 11.362,108769 | +0,26% |
| 2026-01-12 | 11.355,737104 | -0,06% |
| 2026-01-11 | 11.317,652875 | -0,34% |
| 2026-01-10 | 11.317,652875 | +0,00% |
| 2026-01-09 | 11.317,652875 | +0,00% |
| 2026-01-08 | 11.366,536524 | +0,43% |
| 2026-01-07 | 11.373,470131 | +0,06% |
| 2026-01-06 | 11.372,239383 | -0,01% |
| 2026-01-05 | 11.376,046707 | +0,03% |
| 2025-12-31 | 11.345,677512 | -0,27% |
| 2025-12-30 | 11.351,039733 | +0,05% |
| 2025-12-29 | 11.350,464073 | -0,01% |
| 2025-12-23 | 11.320,129019 | -0,27% |
| 2025-12-22 | 11.293,515675 | -0,24% |
| 2025-12-19 | 11.191,718820 | -0,90% |
| 2025-12-18 | 11.146,656324 | -0,40% |
| 2025-12-17 | 11.221,307752 | +0,67% |
| 2025-12-16 | 11.208,336601 | -0,12% |