Aktuális árfolyam
11.478,8626
2026-02-05
Eszközérték
23.781 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam
+11,66%
Maximum ár
11.526,0798
Minimum ár
11.317,6529
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 11.478,862590 | - |
| 2026-02-04 | 11.493,014218 | +0,12% |
| 2026-02-03 | 11.497,227354 | +0,04% |
| 2026-02-02 | 11.499,785365 | +0,02% |
| 2026-01-30 | 11.526,079767 | +0,23% |
| 2026-01-29 | 11.518,380405 | -0,07% |
| 2026-01-28 | 11.497,177389 | -0,18% |
| 2026-01-27 | 11.457,831450 | -0,34% |
| 2026-01-26 | 11.441,657573 | -0,14% |
| 2026-01-23 | 11.430,866427 | -0,09% |
| 2026-01-22 | 11.389,849376 | -0,36% |
| 2026-01-21 | 11.352,182637 | -0,33% |
| 2026-01-20 | 11.400,203198 | +0,42% |
| 2026-01-19 | 11.417,300917 | +0,15% |
| 2026-01-16 | 11.366,489139 | -0,45% |
| 2026-01-15 | 11.325,834126 | -0,36% |
| 2026-01-14 | 11.333,030847 | +0,06% |
| 2026-01-13 | 11.362,108769 | +0,26% |
| 2026-01-12 | 11.355,737104 | -0,06% |
| 2026-01-11 | 11.317,652875 | -0,34% |
| 2026-01-10 | 11.317,652875 | +0,00% |
| 2026-01-09 | 11.317,652875 | +0,00% |
| 2026-01-08 | 11.366,536524 | +0,43% |
| 2026-01-07 | 11.373,470131 | +0,06% |