Aktuális árfolyam
11.596,0459
2026-02-19
Eszközérték
24.024 M
Forint
Hozam (1 hónap)
+2,15%
Évesített hozam
+27,04%
Maximum ár
11.681,6431
Minimum ár
11.352,1826
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 11.596,045852 | - |
| 2026-02-18 | 11.607,227018 | +0,10% |
| 2026-02-17 | 11.581,188557 | -0,22% |
| 2026-02-16 | 11.574,956085 | -0,05% |
| 2026-02-13 | 11.578,597254 | +0,03% |
| 2026-02-12 | 11.681,643086 | +0,89% |
| 2026-02-11 | 11.630,490986 | -0,44% |
| 2026-02-10 | 11.626,027805 | -0,04% |
| 2026-02-09 | 11.573,196192 | -0,45% |
| 2026-02-06 | 11.411,125746 | -1,40% |
| 2026-02-05 | 11.478,862590 | +0,59% |
| 2026-02-04 | 11.493,014218 | +0,12% |
| 2026-02-03 | 11.497,227354 | +0,04% |
| 2026-02-02 | 11.499,785365 | +0,02% |
| 2026-01-30 | 11.526,079767 | +0,23% |
| 2026-01-29 | 11.518,380405 | -0,07% |
| 2026-01-28 | 11.497,177389 | -0,18% |
| 2026-01-27 | 11.457,831450 | -0,34% |
| 2026-01-26 | 11.441,657573 | -0,14% |
| 2026-01-23 | 11.430,866427 | -0,09% |
| 2026-01-22 | 11.389,849376 | -0,36% |
| 2026-01-21 | 11.352,182637 | -0,33% |