Aktuális árfolyam
11.508,9257
2026-03-11
Eszközérték
23.843 M
Forint
Hozam (1 hónap)
-0,60%
Évesített hozam
-8,45%
Maximum ár
11.688,2939
Minimum ár
11.419,7922
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 11.508,925707 | - |
| 2026-03-10 | 11.459,469558 | -0,43% |
| 2026-03-09 | 11.419,792220 | -0,35% |
| 2026-03-06 | 11.533,877214 | +1,00% |
| 2026-03-05 | 11.596,331368 | +0,54% |
| 2026-03-04 | 11.537,038075 | -0,51% |
| 2026-03-03 | 11.642,856679 | +0,92% |
| 2026-03-02 | 11.663,445924 | +0,18% |
| 2026-02-27 | 11.633,514166 | -0,26% |
| 2026-02-26 | 11.688,293896 | +0,47% |
| 2026-02-25 | 11.638,720006 | -0,42% |
| 2026-02-24 | 11.579,019725 | -0,51% |
| 2026-02-23 | 11.596,113814 | +0,15% |
| 2026-02-20 | 11.592,878322 | -0,03% |
| 2026-02-19 | 11.596,045852 | +0,03% |
| 2026-02-18 | 11.607,227018 | +0,10% |
| 2026-02-17 | 11.581,188557 | -0,22% |
| 2026-02-16 | 11.574,956085 | -0,05% |
| 2026-02-13 | 11.578,597254 | +0,03% |