Aktuális árfolyam
1,2467
2025-10-10
Eszközérték
1.329 M
Forint
Hozam (3 hónap)
+10,75%
Évesített hozam
+44,60%
Maximum ár
1,2810
Minimum ár
1,1016
Volatilitás
4,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,246737 | - |
| 2025-10-09 | 1,270324 | +1,89% |
| 2025-10-08 | 1,281045 | +0,84% |
| 2025-10-07 | 1,265108 | -1,24% |
| 2025-10-06 | 1,275609 | +0,83% |
| 2025-10-03 | 1,253614 | -1,72% |
| 2025-10-02 | 1,237323 | -1,30% |
| 2025-10-01 | 1,227630 | -0,78% |
| 2025-09-30 | 1,212275 | -1,25% |
| 2025-09-29 | 1,218499 | +0,51% |
| 2025-09-26 | 1,198098 | -1,67% |
| 2025-09-25 | 1,192585 | -0,46% |
| 2025-09-24 | 1,195549 | +0,25% |
| 2025-09-23 | 1,191059 | -0,38% |
| 2025-09-22 | 1,190630 | -0,04% |
| 2025-09-19 | 1,195030 | +0,37% |
| 2025-09-18 | 1,186914 | -0,68% |
| 2025-09-17 | 1,177030 | -0,83% |
| 2025-09-16 | 1,183262 | +0,53% |
| 2025-09-15 | 1,186661 | +0,29% |
| 2025-09-12 | 1,187915 | +0,11% |
| 2025-09-11 | 1,174967 | -1,09% |
| 2025-09-10 | 1,166904 | -0,69% |
| 2025-09-09 | 1,154075 | -1,10% |
| 2025-09-08 | 1,160327 | +0,54% |
| 2025-09-05 | 1,148340 | -1,03% |
| 2025-09-04 | 1,140881 | -0,65% |
| 2025-09-03 | 1,153350 | +1,09% |
| 2025-09-02 | 1,145577 | -0,67% |
| 2025-09-01 | 1,130210 | -1,34% |
| 2025-08-29 | 1,127290 | -0,26% |
| 2025-08-28 | 1,133689 | +0,57% |
| 2025-08-27 | 1,130264 | -0,30% |
| 2025-08-26 | 1,123339 | -0,61% |
| 2025-08-25 | 1,121076 | -0,20% |
| 2025-08-22 | 1,139098 | +1,61% |
| 2025-08-21 | 1,114139 | -2,19% |
| 2025-08-19 | 1,104834 | -0,84% |
| 2025-08-18 | 1,122495 | +1,60% |
| 2025-08-15 | 1,126106 | +0,32% |
| 2025-08-14 | 1,132944 | +0,61% |
| 2025-08-13 | 1,147897 | +1,32% |
| 2025-08-12 | 1,135835 | -1,05% |
| 2025-08-11 | 1,128198 | -0,67% |
| 2025-08-08 | 1,123871 | -0,38% |
| 2025-08-07 | 1,121478 | -0,21% |
| 2025-08-06 | 1,111375 | -0,90% |
| 2025-08-05 | 1,107425 | -0,36% |
| 2025-08-04 | 1,105777 | -0,15% |
| 2025-08-01 | 1,102390 | -0,31% |
| 2025-07-31 | 1,114473 | +1,10% |
| 2025-07-30 | 1,120235 | +0,52% |
| 2025-07-29 | 1,134506 | +1,27% |
| 2025-07-28 | 1,132367 | -0,19% |
| 2025-07-25 | 1,121875 | -0,93% |
| 2025-07-24 | 1,146002 | +2,15% |
| 2025-07-23 | 1,152787 | +0,59% |
| 2025-07-22 | 1,165749 | +1,12% |
| 2025-07-21 | 1,152142 | -1,17% |
| 2025-07-18 | 1,126185 | -2,25% |
| 2025-07-17 | 1,128942 | +0,24% |
| 2025-07-16 | 1,123303 | -0,50% |
| 2025-07-15 | 1,101603 | -1,93% |
| 2025-07-14 | 1,125686 | +2,19% |