Aktuális árfolyam
1,2360
2025-10-16
Eszközérték
1.306 M
Forint
Hozam (1 hónap)
+4,14%
Évesített hozam
+53,90%
Maximum ár
1,2810
Minimum ár
1,1869
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,235994 | - |
| 2025-10-15 | 1,241682 | +0,46% |
| 2025-10-14 | 1,241374 | -0,02% |
| 2025-10-13 | 1,251706 | +0,83% |
| 2025-10-10 | 1,246737 | -0,40% |
| 2025-10-09 | 1,270324 | +1,89% |
| 2025-10-08 | 1,281045 | +0,84% |
| 2025-10-07 | 1,265108 | -1,24% |
| 2025-10-06 | 1,275609 | +0,83% |
| 2025-10-03 | 1,253614 | -1,72% |
| 2025-10-02 | 1,237323 | -1,30% |
| 2025-10-01 | 1,227630 | -0,78% |
| 2025-09-30 | 1,212275 | -1,25% |
| 2025-09-29 | 1,218499 | +0,51% |
| 2025-09-26 | 1,198098 | -1,67% |
| 2025-09-25 | 1,192585 | -0,46% |
| 2025-09-24 | 1,195549 | +0,25% |
| 2025-09-23 | 1,191059 | -0,38% |
| 2025-09-22 | 1,190630 | -0,04% |
| 2025-09-19 | 1,195030 | +0,37% |
| 2025-09-18 | 1,186914 | -0,68% |