Aktuális árfolyam
1,2226
2025-10-31
Eszközérték
1.830 M
Forint
Hozam (1 hónap)
-4,16%
Évesített hozam
-60,61%
Maximum ár
1,2810
Minimum ár
1,2140
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,222562 | - |
| 2025-10-30 | 1,215977 | -0,54% |
| 2025-10-29 | 1,226812 | +0,89% |
| 2025-10-28 | 1,232062 | +0,43% |
| 2025-10-27 | 1,235806 | +0,30% |
| 2025-10-22 | 1,214580 | -1,72% |
| 2025-10-21 | 1,225600 | +0,91% |
| 2025-10-20 | 1,233031 | +0,61% |
| 2025-10-17 | 1,214044 | -1,54% |
| 2025-10-16 | 1,235994 | +1,81% |
| 2025-10-15 | 1,241682 | +0,46% |
| 2025-10-14 | 1,241374 | -0,02% |
| 2025-10-13 | 1,251706 | +0,83% |
| 2025-10-10 | 1,246737 | -0,40% |
| 2025-10-09 | 1,270324 | +1,89% |
| 2025-10-08 | 1,281045 | +0,84% |
| 2025-10-07 | 1,265108 | -1,24% |
| 2025-10-06 | 1,275609 | +0,83% |