Aktuális árfolyam
1,2246
2025-12-18
Eszközérték
2.166 M
Forint
Hozam (1 hónap)
+4,26%
Évesített hozam
+55,56%
Maximum ár
1,2246
Minimum ár
1,1716
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,224630 | - |
| 2025-12-17 | 1,221933 | -0,22% |
| 2025-12-16 | 1,209493 | -1,02% |
| 2025-12-15 | 1,209026 | -0,04% |
| 2025-12-12 | 1,206690 | -0,19% |
| 2025-12-11 | 1,210045 | +0,28% |
| 2025-12-10 | 1,208005 | -0,17% |
| 2025-12-09 | 1,205009 | -0,25% |
| 2025-12-08 | 1,193070 | -0,99% |
| 2025-12-05 | 1,192741 | -0,03% |
| 2025-12-04 | 1,192718 | 0,00% |
| 2025-12-03 | 1,195893 | +0,27% |
| 2025-12-02 | 1,194552 | -0,11% |
| 2025-12-01 | 1,187986 | -0,55% |
| 2025-11-28 | 1,193421 | +0,46% |
| 2025-11-27 | 1,184479 | -0,75% |
| 2025-11-26 | 1,182002 | -0,21% |
| 2025-11-25 | 1,177200 | -0,41% |
| 2025-11-24 | 1,178284 | +0,09% |
| 2025-11-21 | 1,171607 | -0,57% |
| 2025-11-20 | 1,174570 | +0,25% |