Aktuális árfolyam
1,2827
2026-02-16
Eszközérték
3.408 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam
+0,84%
Maximum ár
1,2999
Minimum ár
1,2735
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,282710 | - |
| 2026-02-13 | 1,283448 | +0,06% |
| 2026-02-12 | 1,281265 | -0,17% |
| 2026-02-11 | 1,289854 | +0,67% |
| 2026-02-10 | 1,283897 | -0,46% |
| 2026-02-09 | 1,285907 | +0,16% |
| 2026-02-06 | 1,281688 | -0,33% |
| 2026-02-05 | 1,273486 | -0,64% |
| 2026-02-04 | 1,284911 | +0,90% |
| 2026-02-03 | 1,282923 | -0,15% |
| 2026-02-02 | 1,273561 | -0,73% |
| 2026-01-30 | 1,280426 | +0,54% |
| 2026-01-29 | 1,296063 | +1,22% |
| 2026-01-28 | 1,299904 | +0,30% |
| 2026-01-27 | 1,295504 | -0,34% |
| 2026-01-26 | 1,292474 | -0,23% |
| 2026-01-23 | 1,291954 | -0,04% |
| 2026-01-22 | 1,290555 | -0,11% |
| 2026-01-21 | 1,282122 | -0,65% |
| 2026-01-20 | 1,279743 | -0,19% |
| 2026-01-19 | 1,281885 | +0,17% |