Aktuális árfolyam
1,3625
2026-02-26
Eszközérték
12.572 M
Forint
Hozam (1 hónap)
+2,01%
Évesített hozam
+30,57%
Maximum ár
1,3640
Minimum ár
1,3354
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,362461 | - |
| 2026-02-25 | 1,364041 | +0,12% |
| 2026-02-24 | 1,362194 | -0,14% |
| 2026-02-23 | 1,362107 | -0,01% |
| 2026-02-20 | 1,358575 | -0,26% |
| 2026-02-19 | 1,353832 | -0,35% |
| 2026-02-18 | 1,350762 | -0,23% |
| 2026-02-17 | 1,344691 | -0,45% |
| 2026-02-16 | 1,346723 | +0,15% |
| 2026-02-13 | 1,347888 | +0,09% |
| 2026-02-12 | 1,345094 | -0,21% |
| 2026-02-11 | 1,356359 | +0,84% |
| 2026-02-10 | 1,348636 | -0,57% |
| 2026-02-09 | 1,351306 | +0,20% |
| 2026-02-06 | 1,345997 | -0,39% |
| 2026-02-05 | 1,335363 | -0,79% |
| 2026-02-04 | 1,350302 | +1,12% |
| 2026-02-03 | 1,347755 | -0,19% |
| 2026-02-02 | 1,335612 | -0,90% |