Aktuális árfolyam
1,3733
2026-03-02
Eszközérték
12.807 M
Forint
Hozam (1 hónap)
+1,70%
Évesített hozam
+23,90%
Maximum ár
1,3733
Minimum ár
1,3354
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,373291 | - |
| 2026-02-27 | 1,366742 | -0,48% |
| 2026-02-26 | 1,362461 | -0,31% |
| 2026-02-25 | 1,364041 | +0,12% |
| 2026-02-24 | 1,362194 | -0,14% |
| 2026-02-23 | 1,362107 | -0,01% |
| 2026-02-20 | 1,358575 | -0,26% |
| 2026-02-19 | 1,353832 | -0,35% |
| 2026-02-18 | 1,350762 | -0,23% |
| 2026-02-17 | 1,344691 | -0,45% |
| 2026-02-16 | 1,346723 | +0,15% |
| 2026-02-13 | 1,347888 | +0,09% |
| 2026-02-12 | 1,345094 | -0,21% |
| 2026-02-11 | 1,356359 | +0,84% |
| 2026-02-10 | 1,348636 | -0,57% |
| 2026-02-09 | 1,351306 | +0,20% |
| 2026-02-06 | 1,345997 | -0,39% |
| 2026-02-05 | 1,335363 | -0,79% |
| 2026-02-04 | 1,350302 | +1,12% |