Aktuális árfolyam
1,2108
2025-10-16
Eszközérték
3 M
Forint
Hozam (1 hónap)
+3,78%
Évesített hozam
+49,23%
Maximum ár
1,2571
Minimum ár
1,1668
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,210817 | - |
| 2025-10-15 | 1,216895 | +0,50% |
| 2025-10-14 | 1,216409 | -0,04% |
| 2025-10-13 | 1,227011 | +0,87% |
| 2025-10-10 | 1,222442 | -0,37% |
| 2025-10-09 | 1,245969 | +1,92% |
| 2025-10-08 | 1,257062 | +0,89% |
| 2025-10-07 | 1,241570 | -1,23% |
| 2025-10-06 | 1,253478 | +0,96% |
| 2025-10-03 | 1,231495 | -1,75% |
| 2025-10-02 | 1,215060 | -1,33% |
| 2025-10-01 | 1,205851 | -0,76% |
| 2025-09-30 | 1,189791 | -1,33% |
| 2025-09-29 | 1,196284 | +0,55% |
| 2025-09-26 | 1,175949 | -1,70% |
| 2025-09-25 | 1,171063 | -0,42% |
| 2025-09-24 | 1,174572 | +0,30% |
| 2025-09-23 | 1,170494 | -0,35% |
| 2025-09-22 | 1,169874 | -0,05% |
| 2025-09-19 | 1,174405 | +0,39% |
| 2025-09-18 | 1,166755 | -0,65% |