Aktuális árfolyam
1,2023
2025-10-09
Eszközérték
2.495 M
Forint
Hozam (1 év)
+6,46%
Évesített hozam
+98,22%
Maximum ár
1,2102
Minimum ár
1,1191
Volatilitás
2,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,202252 | - |
| 2025-10-08 | 1,210188 | +0,66% |
| 2025-10-07 | 1,208457 | -0,14% |
| 2025-10-06 | 1,207002 | -0,12% |
| 2025-10-03 | 1,199209 | -0,65% |
| 2025-10-02 | 1,191449 | -0,65% |
| 2025-10-01 | 1,172358 | -1,60% |
| 2025-09-30 | 1,156013 | -1,39% |
| 2025-09-29 | 1,166197 | +0,88% |
| 2025-09-26 | 1,153449 | -1,09% |
| 2025-09-25 | 1,157161 | +0,32% |
| 2025-09-24 | 1,156616 | -0,05% |
| 2025-09-23 | 1,145382 | -0,97% |
| 2025-09-22 | 1,144567 | -0,07% |
| 2025-09-19 | 1,138154 | -0,56% |
| 2025-09-19 | 1,138129 | 0,00% |
| 2025-09-18 | 1,124008 | -1,24% |
| 2025-09-18 | 1,138097 | +1,25% |
| 2025-09-17 | 1,119093 | -1,67% |
| 2025-09-17 | 1,133443 | +1,28% |
| 2025-09-16 | 1,127311 | -0,54% |
| 2025-09-15 | 1,129315 | +0,18% |